| | Les Carnets d'ordre |  |
|
+4Mohamedbourse Admin DaRk-H Pelican 8 participants |
|
| Auteur | Message |
|---|
Pelican
Nbre méssages : 16978
Inscris le : : 12/08/2008
| Sujet: Re: Les Carnets d'ordre  Ven 11 Juin 2010 - 11:24 | |
| 11h24 MANAGEM
1L | CTO = - | SH
= 531.00 | SB
= 470.95 | | Achat | Vente | | Qté | Cours | Cours | Qté | | 800 | 503.00 | 504.00 | 232 | | 60 | 502.00 | 504.00 | 1 100 | | 181 | 501.00 | 504.00 | 100 | | 100 | 501.00 | 505.00 | 104 | | 30 | 501.00 | 505.00 | 200 | | 80 | 501.00 | 505.00 | 200 | | 150 | 500.00 | 505.00 | 500 | | 120 | 498.00 | 506.00 | 150 | | 30 | 497.05 | 506.00 | 500 | | 38 | 497.00 | 507.00 | 1 | | 150 | 495.00 | 507.00 | 200 | | 62 | 495.00 | 508.00 | 200 | | 1 | 494.20 | 508.00 | 14 | | 60 | 494.00 | 510.00 | 20 | | 23 | 493.25 | 510.00 | 170 | | 15 | 493.20 | 510.00 | 16 | | 8 | 493.00 | 510.00 | 407 | | 20 | 492.20 | 510.00 | 100 | | 50 | 491.00 | 510.00 | 1 280 | | 20 | 490.00 | 510.00 | 300 | | 200 | 490.00 | 510.00 | 60 | | 25 | 483.05 | 510.00 | 2 | | 30 | 483.00 | 512.00 | 1 000 | | 50 | 482.00 | 513.00 | 1 000 | | 50 | 480.10 | 515.00 | 250 | | 25 | 480.05 | 516.00 | 124 | | 200 | 480.00 | 516.00 | 90 | | 100 | 480.00 | 518.00 | 40 | | 25 | 480.00 | 520.00 | 131 | | 25 | 477.05 | 520.00 | 33 |
| |
|
| | |
Pelican
Nbre méssages : 16978
Inscris le : : 12/08/2008
| | Sujet: Re: Les Carnets d'ordre Ven 16 Juil 2010 - 12:27 | |
| ATLANTA | CTO = - | SH = 91.16 | SB = 80.84 | | Achat | Vente | | Qté | Cours | Cours | Qté | | 10 | 84.80 | 85.00 | 342 | | 8 | 84.80 | 85.40 | 20 | | 500 | 84.80 | 85.40 | 20 | | 60 | 84.66 | 85.40 | 20 | | 100 | 84.64 | 85.40 | 20 | | 1 | 84.60 | 85.50 | 97 | | 50 | 84.60 | 85.98 | 36 | | 1 | 84.58 | 86.00 | 708 | | 1 | 84.56 | 86.70 | 20 | | 1 | 84.52 | 86.80 | 500 | | 30 | 84.20 | 86.80 | 30 | | 150 | 84.10 | 87.00 | 500 | | 10 | 84.10 | 87.16 | 300 | | 25 | 84.02 | 87.30 | 557 | | 300 | 84.00 | 87.46 | 637 | | 700 | 84.00 | 87.48 | 4 | | 20 | 84.00 | 87.48 | 250 | | 20 | 84.00 | 87.50 | 18 | | 200 | 84.00 | 87.78 | 3 | | 20 | 84.00 | 87.84 | 150 | | 20 | 84.00 | 87.88 | 2 | | 300 | 84.00 | 87.90 | 100 | | 150 | 83.36 | 87.96 | 27 | | 100 | 83.04 | 87.98 | 20 | | 25 | 83.02 | 87.98 | 50 | | 1 000 | 83.02 | 88.00 | 50 | | 500 | 83.00 | 88.00 | 320 | | 100 | 82.50 | 88.00 | 1 000 | | 10 | 82.50 | 88.50 | 100 | | 300 | 82.02 | 88.90 | 20 |
| |
|
| | |
DaRk-H
Nbre méssages : 4861
Humeur : Thymique
Réputation : 36
Inscris le : : 17/10/2008
| | Sujet: Re: Les Carnets d'ordre Mar 20 Juil 2010 - 15:02 | |
| - moha a écrit:
- celle là je la vois à 480 dhs matel
|
| | |
CTO = - |
SH = 594.00 |
SB = 528.00 |
Achat |
Vente |
Qté |
Cours |
Cours |
Qté |
167 |
555.00 |
559.00 |
113 |
200 |
553.00 |
560.00 |
85 |
10 |
552.00 |
560.00 |
200 |
30 |
551.00 |
561.00 |
101 |
5 |
550.00 |
569.00 |
3 |
120 |
550.00 |
570.00 |
200 |
15 |
547.00 |
575.00 |
5 |
50 |
546.00 |
577.00 |
35 |
10 |
533.00 |
577.00 |
50 |
10 |
531.00 |
578.00 |
60 |
200 |
531.00 |
580.00 |
390 |
100 |
530.00 |
580.00 |
30 |
3 |
500.00 |
580.00 |
2 |
|
|
580.00 |
450 |
|
|
581.00 |
50 |
|
|
582.00 |
100 |
|
|
583.00 |
100 |
|
|
584.00 |
60 |
|
|
584.00 |
200 |
|
|
585.00 |
107 |
|
|
585.00 |
200 |
|
|
585.00 |
200 |
|
|
585.00 |
159 |
|
|
585.00 |
70 |
|
|
585.00 |
144 |
|
|
585.00 |
200 |
|
|
585.00 |
450 |
|
|
587.00 |
214 |
|
|
589.00 |
229 |
|
|
590.00 |
60 |
|
|
| | |
_________________
www.bourse-maroc.org
--------------------------------
| |
|
| | |
DaRk-H
Nbre méssages : 4861
Humeur : Thymique
Réputation : 36
Inscris le : : 17/10/2008
| | Sujet: Re: Les Carnets d'ordre Ven 23 Juil 2010 - 10:19 | |
| - OTHMAN a écrit:
CTO = - |
SH = 82.68 |
SB = 73.32 |
Achat |
Vente |
Qté |
Cours |
Cours |
Qté |
1 000 |
79.00 |
79.80 |
148 |
633 |
78.70 |
80.00 |
113 |
499 |
78.62 |
80.00 |
444 |
1 |
78.62 |
80.00 |
300 |
500 |
78.62 |
80.00 |
148 |
400 |
78.60 |
80.00 |
296 |
230 |
78.56 |
80.00 |
444 |
500 |
78.52 |
80.00 |
444 |
17 |
78.50 |
80.00 |
147 |
1 000 |
78.50 |
80.00 |
147 |
1 500 |
78.50 |
80.00 |
700 |
10 000 |
78.30 |
80.00 |
100 |
1 |
78.02 |
80.00 |
100 |
1 164 |
78.00 |
80.00 |
100 |
500 |
78.00 |
80.00 |
100 |
10 000 |
78.00 |
80.00 |
100 |
149 |
77.98 |
80.00 |
100 |
100 |
77.90 |
80.00 |
200 |
100 |
77.88 |
80.00 |
105 |
250 |
77.88 |
80.00 |
148 |
256 |
77.80 |
80.00 |
444 |
830 |
77.40 |
80.00 |
148 |
300 |
77.12 |
80.00 |
148 |
200 |
77.10 |
80.00 |
148 |
2 |
77.06 |
80.00 |
5 |
240 |
77.00 |
80.00 |
105 |
10 000 |
77.00 |
80.00 |
105 |
1 |
76.86 |
80.00 |
11 894 |
1 |
76.84 |
80.00 |
177 |
1 |
76.62 |
80.00 |
330 |
|
| | | |
- fan a écrit:
- bjour tlm
le co de enNakl svp? merci
_________________
www.bourse-maroc.org
--------------------------------
| |
|
| | |
Pelican
Nbre méssages : 16978
Humeur : En construction
Réputation : 69
Inscris le : : 12/08/2008
| | Sujet: Re: Les Carnets d'ordre Mer 18 Aoû 2010 - 12:56 | |
| ADDOHA | CTO = - | SH = 109.70 | SB = 97.30 | | Achat | Vente | | Qté | Cours | Cours | Qté | | 52 | 99.92 | 100.00 | 62 | | 140 | 99.92 | 100.00 | 200 | | 1 | 99.88 | 100.00 | 200 | | 1 | 99.86 | 100.00 | 5 000 | | 1 | 99.84 | 100.00 | 5 000 | | 1 | 99.82 | 101.85 | 10 | | 1 | 99.78 | 101.90 | 100 | | 40 | 99.78 | 101.90 | 100 | | 265 | 99.76 | 102.00 | 1 000 | | 1 | 99.74 | 102.00 | 1 500 | | 1 | 99.72 | 102.00 | 5 000 | | 100 | 99.72 | 102.95 | 301 | | 300 | 99.70 | 103.00 | 1 500 | | 1 | 99.68 | 104.00 | 1 500 | | 1 | 99.66 | 104.80 | 100 | | 1 | 99.64 | 104.90 | 500 | | 1 | 99.62 | 105.00 | 30 | | 5 | 99.60 | 105.00 | 50 | | 1 | 99.54 | 106.00 | 950 | | 27 | 99.52 | 106.95 | 100 | | 40 | 99.50 | 108.00 | 5 000 | | 50 | 99.50 | 108.00 | 20 | | 100 | 99.30 | 109.00 | 150 | | 1 | 99.12 | 109.00 | 30 | | 27 | 99.04 | 109.95 | 950 | | 1 | 99.04 | 110.00 | 500 | | 100 | 99.02 | 110.00 | 5 000 | | 1 | 99.02 | 110.00 | 36 | | 5 000 | 99.02 | 112.50 | 31 | | 16 | 99.00 | 114.00 | 100 |
_________________
visitez mon site Tikchbila-tiwliwla.com
| |
|
| | |
Pelican
Nbre méssages : 16978
Humeur : En construction
Réputation : 69
Inscris le : : 12/08/2008
| | Sujet: Re: Les Carnets d'ordre Mer 18 Aoû 2010 - 12:57 | |
| |
| | |
CTO = - |
SH = 75.14 |
SB = 66.66 |
Achat |
Vente |
Qté |
Cours |
Cours |
Qté |
15 |
70.08 |
71.00 |
40 |
3 |
70.06 |
71.38 |
6 |
37 |
70.06 |
71.38 |
3 |
600 |
70.04 |
71.38 |
40 |
668 |
70.02 |
71.38 |
200 |
3 |
70.02 |
71.40 |
80 |
35 |
70.02 |
71.50 |
100 |
250 |
70.00 |
71.86 |
50 |
50 |
70.00 |
71.92 |
5 |
500 |
70.00 |
71.94 |
300 |
37 |
69.92 |
71.94 |
300 |
1 |
69.90 |
71.96 |
10 |
1 |
69.66 |
71.96 |
200 |
1 |
69.62 |
71.98 |
171 |
1 |
69.60 |
71.98 |
57 |
1 |
69.50 |
71.98 |
114 |
50 |
69.50 |
71.98 |
57 |
50 |
69.50 |
72.00 |
3 |
50 |
69.50 |
72.00 |
105 |
1 000 |
69.50 |
72.00 |
100 |
1 |
69.38 |
72.00 |
150 |
1 |
69.34 |
72.00 |
50 |
100 |
69.30 |
72.00 |
8 |
50 |
69.00 |
72.00 |
100 |
100 |
69.00 |
72.36 |
13 |
550 |
68.10 |
72.40 |
100 |
19 |
68.04 |
72.40 |
15 |
6 |
68.04 |
72.42 |
100 |
75 |
68.02 |
72.44 |
50 |
20 |
68.00 |
72.48 |
2 000 |
|
|
_________________
visitez mon site Tikchbila-tiwliwla.com
| |
|
| | |
DaRk-H
Nbre méssages : 4861
Humeur : Thymique
Réputation : 36
Inscris le : : 17/10/2008
| | Sujet: Re: Les Carnets d'ordre Mer 25 Aoû 2010 - 13:16 | |
| - PARANOID a écrit:
|
| |
CTO = - |
SH = 76.32 |
SB = 67.68 |
Achat |
Vente |
Qté |
Cours |
Cours |
Qté |
1 |
73.50 |
74.10 |
122 |
1 |
72.50 |
74.10 |
8 |
1 |
72.30 |
74.10 |
250 |
2 |
72.28 |
74.50 |
5 |
1 |
72.22 |
74.62 |
15 |
60 |
72.22 |
74.70 |
272 |
1 |
72.20 |
74.78 |
55 |
80 |
72.20 |
74.78 |
5 |
4 |
72.18 |
74.80 |
5 |
800 |
72.18 |
74.80 |
14 |
200 |
72.18 |
74.80 |
200 |
1 |
72.16 |
74.80 |
180 |
1 |
72.12 |
74.88 |
5 |
1 |
72.06 |
74.90 |
200 |
36 |
72.06 |
74.90 |
500 |
500 |
72.00 |
74.98 |
100 |
68 |
72.00 |
74.98 |
50 |
25 |
72.00 |
75.00 |
50 |
500 |
71.50 |
75.00 |
70 |
1 |
71.36 |
75.00 |
77 |
1 |
71.34 |
75.00 |
12 |
1 |
71.28 |
75.00 |
93 |
100 |
71.20 |
75.00 |
100 |
5 |
71.20 |
75.00 |
588 |
1 |
71.12 |
75.00 |
444 |
300 |
71.12 |
75.00 |
103 |
2 000 |
71.10 |
75.00 |
10 |
1 |
71.06 |
75.00 |
460 |
500 |
71.00 |
75.00 |
47 |
500 |
71.00 |
75.00 |
2 200 |
|
|
_________________
www.bourse-maroc.org
--------------------------------
| |
|
| | |
Pelican
Nbre méssages : 16978
Humeur : En construction
Réputation : 69
Inscris le : : 12/08/2008
| | Sujet: Re: Les Carnets d'ordre Ven 17 Sep 2010 - 11:01 | |
| |
| | ADDOHA 17/09/2010 à 11h01
|
| CTO = - | SH = 106.00 | SB = 94.00 |
| Achat | Vente | | Qté | Cours | Cours | Qté | | 2 | 99.64 | 100.00 | 250 | | 24 | 99.64 | 100.00 | 500 | | 1 | 99.62 | 100.00 | 1 000 | | 1 | 99.62 | 100.00 | 1 000 | | 12 | 99.62 | 100.45 | 1 005 | | 10 | 99.60 | 100.50 | 1 000 | | 1 | 99.56 | 101.00 | 1 000 | | 1 | 99.54 | 101.00 | 500 | | 5 | 99.52 | 101.30 | 200 | | 100 | 99.50 | 101.90 | 500 | | 50 | 99.50 | 102.00 | 50 | | 1 | 99.50 | 102.00 | 200 | | 10 | 99.40 | 102.00 | 200 | | 200 | 99.34 | 102.00 | 400 | | 1 | 99.30 | 102.50 | 75 | | 1 | 99.28 | 102.90 | 500 | | 1 | 99.28 | 102.95 | 94 | | 1 | 99.26 | 103.00 | 30 | | 50 | 99.26 | 103.00 | 100 | | 1 | 99.24 | 103.00 | 6 500 | | 1 000 | 99.24 | 103.50 | 224 | | 1 250 | 99.20 | 103.50 | 24 | | 5 000 | 99.20 | 104.00 | 150 | | 1 | 99.12 | 104.00 | 2 111 | | 10 | 99.10 | 104.30 | 850 | | 200 | 99.10 | 104.90 | 100 | | 20 | 99.08 | 105.00 | 100 | | 1 | 99.04 | 105.00 | 141 | | 100 | 99.04 | 105.00 | 2 000 | | 1 | 99.04 | 105.40 | 1 000 | | |
_________________
visitez mon site Tikchbila-tiwliwla.com
| |
|
| | |
Pelican
Nbre méssages : 16978
Humeur : En construction
Réputation : 69
Inscris le : : 12/08/2008
| | Sujet: Re: Les Carnets d'ordre Jeu 14 Oct 2010 - 12:04 | |
| ADDOHA 14/10/10 à 12h03 ADDOHA | CTO = - | SH = 109.70 | SB = 97.30 | | Achat | Vente | | Qté | Cours | Cours | Qté | | 50 | 103.75 | 104.05 | 49 | | 500 | 103.75 | 104.05 | 500 | | 2 000 | 103.70 | 104.05 | 200 | | 33 | 103.65 | 104.05 | 10 | | 225 | 103.65 | 104.15 | 5 | | 500 | 103.60 | 104.20 | 1 679 | | 100 | 103.60 | 104.20 | 500 | | 200 | 103.55 | 104.20 | 2 000 | | 63 | 103.50 | 104.20 | 1 000 | | 20 | 103.50 | 104.40 | 500 | | 50 | 103.50 | 104.40 | 10 | | 1 000 | 103.50 | 104.40 | 20 | | 50 | 103.50 | 104.40 | 150 | | 1 | 103.30 | 104.45 | 150 | | 1 | 103.25 | 104.45 | 30 | | 1 | 103.10 | 104.45 | 5 | | 1 000 | 103.00 | 104.50 | 45 | | 1 500 | 103.00 | 104.50 | 25 | | 1 | 102.95 | 104.50 | 270 | | 1 | 102.90 | 104.60 | 600 | | 1 | 102.85 | 104.60 | 20 | | 1 | 102.80 | 104.65 | 250 | | 1 | 102.75 | 104.65 | 250 | | 1 | 102.65 | 104.70 | 535 | | 500 | 102.50 | 104.85 | 50 | | 500 | 102.15 | 104.90 | 1 000 | | 200 | 102.15 | 104.90 | 1 000 | | 500 | 102.15 | 104.95 | 250 | | 1 | 102.10 | 104.95 | 10 | | 500 | 102.10 | 105.00 | 316 |
_________________
visitez mon site Tikchbila-tiwliwla.com
| |
|
| | |
Pelican
Nbre méssages : 16978
Humeur : En construction
Réputation : 69
Inscris le : : 12/08/2008
| | Sujet: Re: Les Carnets d'ordre Mar 19 Oct 2010 - 11:40 | |
| 11h39 ATLANTA | CTO = - | SH = 91.04 | SB = 80.76 | | Achat | Vente | | Qté | Cours | Cours | Qté | | 650 | 86.70 | 87.00 | 214 | | 148 | 86.36 | 87.00 | 1 | | 121 | 86.14 | 87.00 | 10 | | 1 | 86.12 | 87.00 | 520 | | 2 | 86.08 | 87.40 | 120 | | 1 | 86.02 | 87.40 | 50 | | 50 | 86.00 | 87.50 | 500 | | 4 500 | 86.00 | 87.50 | 300 | | 123 | 85.90 | 87.50 | 5 | | 31 | 85.70 | 87.60 | 100 | | 1 | 85.58 | 87.78 | 100 | | 1 | 85.56 | 87.88 | 4 | | 1 | 85.54 | 88.00 | 20 | | 200 | 85.50 | 88.00 | 70 | | 1 | 85.02 | 88.00 | 300 | | 80 | 85.00 | 88.00 | 50 | | 1 000 | 85.00 | 88.40 | 91 | | 1 | 84.92 | 88.40 | 1 000 | | 100 | 84.86 | 88.50 | 100 | | 150 | 84.84 | 88.50 | 500 | | 150 | 84.80 | 88.80 | 2 000 | | 50 | 84.72 | 88.88 | 25 | | 221 | 84.70 | 88.88 | 80 | | 20 | 84.60 | 89.00 | 50 | | 6 | 84.50 | 89.00 | 953 | | 30 | 84.40 | 89.40 | 200 | | 403 | 84.20 | 89.40 | 1 000 | | 3 000 | 84.02 | 89.90 | 25 | | 100 | 83.50 | 89.90 | 1 000 | | 300 | 83.10 | 90.00 | 20 |
CMP TRANSACTIONS|
| | | ATLANTA | 19/10/2010 | VWAP 86.37 | | Cours | Quantité | 86.60 | 30,100 | 86.00 | 20,000 | 87.00 | 636 | 85.60 | 520 | 86.68 | 500 | 86.80 | 260 | 86.64 | 250 | 86.62 | 165 | 86.90 | 150 | 86.96 | 61 | 86.70 | 30 | 86.98 | 25 | 86.88 | 24 | 86.30 | 20 | 86.12 | 2 | 86.36 | 2 | 86.14 | 2 | 86.20 | 2 | 86.32 | 1 | |
| | |
_________________
visitez mon site Tikchbila-tiwliwla.com
| |
|
| | |
Pelican
Nbre méssages : 16978
Humeur : En construction
Réputation : 69
Inscris le : : 12/08/2008
| | Sujet: Re: Les Carnets d'ordre Mar 19 Oct 2010 - 11:54 | |
| 11h53
| CTO = - | SH = 110.75 | SB = 98.24 |
| Achat | Vente | | Qté | Cours | Cours | Qté | | 480 | 104.50 | 104.85 | 326 | | 2 815 | 104.50 | 104.90 | 742 | | 250 | 104.50 | 104.95 | 2 500 | | 10 | 104.10 | 105.00 | 300 | | 500 | 104.10 | 105.00 | 45 | | 380 | 104.00 | 105.00 | 70 | | 100 | 104.00 | 105.00 | 5 133 | | 100 | 104.00 | 105.00 | 40 | | 1 | 103.95 | 105.10 | 23 | | 200 | 103.90 | 105.15 | 550 | | 100 | 103.80 | 105.35 | 42 | | 1 | 103.25 | 105.40 | 150 | | 1 000 | 103.00 | 105.40 | 200 | | 900 | 103.00 | 105.50 | 120 | | 1 000 | 103.00 | 105.50 | 50 | | 3 000 | 103.00 | 105.50 | 300 | | 1 | 102.75 | 105.50 | 2 | | 1 | 102.65 | 105.50 | 50 | | 150 | 102.50 | 105.80 | 15 | | 500 | 102.50 | 105.95 | 150 | | 500 | 102.15 | 106.00 | 50 | | 1 | 102.10 | 106.00 | 200 | | 500 | 102.10 | 106.00 | 380 | | 70 | 102.10 | 106.00 | 25 | | 1 | 102.05 | 106.00 | 13 | | 10 | 102.05 | 106.00 | 57 | | 400 | 102.05 | 106.00 | 6 000 | | 200 | 102.00 | 106.00 | 2 000 | | 100 | 102.00 | 106.00 | 1 000 | | 5 | 102.00 | 106.95 | 100 | |
|
| | |
_________________
visitez mon site Tikchbila-tiwliwla.com
| |
|
| | |
Mohamedbourse
Nbre méssages : 427
Réputation : 6
Inscris le : : 26/03/2010
| | Sujet: Re: Les Carnets d'ordre Mer 20 Oct 2010 - 12:39 | |
| Carnet d'Ordre en profondeur du titre "SNEP" SVP ! | |
|
| | |
Contenu sponsorisé
| | Sujet: Re: Les Carnets d'ordre | |
| |
|
| | |
| | Les Carnets d'ordre | |
|
