Séance du 21/05/2010 15:35:00 Séance clôturée
HAUSSESValeur Dernier Var.(%) Volume Capitaux (Dh)
CENTRALE LAITIERE 13,460.00 +5.98 1 13,460.00
UNIMER 940.00 +5.38 309 290,460.00
AGMA- LAHLOU TAZI 100 3,090.00 +3.86 1 3,090.00
DIAC SALAF 126.30 +3.52 423 52,976.60
NEXANS 298.00 +3.36 700 208,600.00
SOFAC CREDIT 290.00 +2.83 1 290.00
BMCI 1,049.00 +1.84 1 1,049.00
COLORADO 1,199.00 +1.61 236 281,102.00
LABEL VIE 1,170.00 +1.29 5 5,850.00
MED PAPER SA 99.00 +1.02 2,472 242,371.72
BAISSESValeur Dernier Var.(%) Volume Capitaux (Dh)
INVOLYS 215.30 (5.98) 551 120,251.90
TASLIF 656.00 (5.88) 16 10,496.00
ALUMINIUM VN100 1,361.00 (4.75) 50 68,050.00
LAFARGE CIMENTS 1,937.00 (3.63) 502 971,897.00
STOKVIS NORD AFRIQUE 69.96 (3.50) 15,425 1,083,794.12
PROMOPHARM 837.00 (3.12) 182 152,723.00
MANAGEM 1L 481.00 (2.82) 25,527 12,342,392.35
DISWAY 568.00 (2.40) 1,929 1,104,984.00
CGI 1,835.00 (1.87) 4,567 8,532,675.00
FERTIMA VN100 246.60 (1.75) 106 26,132.00
CAPITAUXValeur Dernier Var.(%) Volume Capitaux (Dh)
ITISSALAT AL MAGHRIB 161.10 (0.52) 195,082 31,463,709.75
ADDOHA 119.00 (0.83) 137,536 16,317,410.25
MANAGEM 1L 481.00 (2.82) 25,527 12,342,392.35
ONA 1,616.00 (0.00) 7,096 11,467,128.00
ATTIJARIWAFA BANK 322.50 (0.15) 30,695 9,911,242.00
CGI 1,835.00 (1.87) 4,567 8,532,675.00
BANQUE CENTRALE POPULAIRE 332.00 +0.30 19,422 6,455,062.90
SONASID 2,525.00 (0.98) 2,011 5,077,610.00
AUTO-HALL N100 103.70 (1.23) 37,362 3,868,996.65
HPS 875.00 +0.34 3,850 3,374,221.00
je vous souhaite tout le monde un heureux weekend